시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,330	160	- 1.89%	459	4
09:09	8,340	150	- 1.77%	452	4
09:08	8,340	150	- 1.77%	401	3
09:07	8,350	140	- 1.65%	391	3
09:06	8,350	140	- 1.65%	389	3
09:05	8,360	130	- 1.53%	244	2
09:04	8,340	150	- 1.77%	243	2
09:03	8,350	140	- 1.65%	135	1
09:02	8,370	120	- 1.41%	118	1
09:01	8,390	100	- 1.18%	41	0