시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,280	210	- 2.47%	5,068	42
09:19	8,300	190	- 2.24%	5,055	42
09:18	8,300	190	- 2.24%	4,654	39
09:17	8,280	210	- 2.47%	4,653	39
09:16	8,280	210	- 2.47%	4,643	38
09:15	8,280	210	- 2.47%	4,570	38
09:14	8,280	210	- 2.47%	4,316	36
09:13	8,280	210	- 2.47%	3,732	31
09:12	8,290	200	- 2.36%	1,130	9
09:11	8,340	150	- 1.77%	628	5