시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,300	190	- 2.24%	5,659	47
09:33	8,300	190	- 2.24%	5,658	47
09:32	8,300	190	- 2.24%	5,657	47
09:31	8,300	190	- 2.24%	5,653	47
09:30	8,280	210	- 2.47%	5,116	42
09:29	8,270	220	- 2.59%	5,111	42
09:28	8,280	210	- 2.47%	5,102	42
09:27	8,280	210	- 2.47%	5,100	42
09:26	8,280	210	- 2.47%	5,080	42
09:25	8,280	210	- 2.47%	5,079	42