시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,320	170	- 2.00%	7,895	65
09:49	8,310	180	- 2.12%	7,882	65
09:48	8,310	180	- 2.12%	7,514	62
09:47	8,330	160	- 1.89%	7,500	62
09:46	8,350	140	- 1.65%	6,769	56
09:42	8,310	180	- 2.12%	6,684	55
09:39	8,310	180	- 2.12%	6,626	55
09:38	8,300	190	- 2.24%	6,399	53
09:36	8,310	180	- 2.12%	6,227	52
09:35	8,300	190	- 2.24%	5,662	47