시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,330	160	- 1.89%	8,469	70
10:00	8,330	160	- 1.89%	8,466	70
09:59	8,300	190	- 2.24%	8,465	70
09:58	8,330	160	- 1.89%	8,336	69
09:57	8,300	190	- 2.24%	8,335	69
09:56	8,320	170	- 2.00%	8,235	68
09:55	8,330	160	- 1.89%	8,035	67
09:54	8,330	160	- 1.89%	8,031	67
09:53	8,300	190	- 2.24%	8,030	67
09:52	8,330	160	- 1.89%	7,898	65