시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,280	210	- 2.47%	9,463	78
10:33	8,290	200	- 2.36%	9,338	77
10:31	8,370	120	- 1.41%	9,034	75
10:29	8,330	160	- 1.89%	8,570	71
10:25	8,330	160	- 1.89%	8,565	71
10:15	8,330	160	- 1.89%	8,549	71
10:10	8,310	180	- 2.12%	8,548	71
10:07	8,330	160	- 1.89%	8,531	71
10:06	8,310	180	- 2.12%	8,479	70
10:04	8,320	170	- 2.00%	8,470	70