시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,260	230	- 2.71%	14,439	120
10:46	8,250	240	- 2.83%	14,438	120
10:45	8,260	230	- 2.71%	14,343	119
10:43	8,270	220	- 2.59%	14,340	119
10:42	8,270	220	- 2.59%	14,339	119
10:41	8,250	240	- 2.83%	13,832	115
10:40	8,290	200	- 2.36%	9,918	82
10:39	8,290	200	- 2.36%	9,917	82
10:38	8,290	200	- 2.36%	9,916	82
10:36	8,300	190	- 2.24%	9,464	78