시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,260	230	- 2.71%	15,773	131
11:09	8,240	250	- 2.95%	15,772	131
11:05	8,250	240	- 2.83%	15,747	130
11:02	8,250	240	- 2.83%	15,721	130
11:01	8,240	250	- 2.95%	15,055	125
11:00	8,250	240	- 2.83%	14,496	120
10:59	8,270	220	- 2.59%	14,471	120
10:57	8,260	230	- 2.71%	14,470	120
10:52	8,260	230	- 2.71%	14,456	120
10:48	8,260	230	- 2.71%	14,450	120