시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	140	- 1.65%	36,426	301
15:19	8,350	140	- 1.65%	36,039	298
15:17	8,320	170	- 2.00%	35,194	291
15:15	8,300	190	- 2.24%	34,837	288
15:14	8,300	190	- 2.24%	34,832	288
15:13	8,310	180	- 2.12%	34,740	287
15:10	8,310	180	- 2.12%	34,735	287
15:06	8,320	170	- 2.00%	34,714	287
15:04	8,320	170	- 2.00%	34,491	285
15:03	8,320	170	- 2.00%	34,490	285