시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,224	9	- 0.73%	17,711	22
10:16	1,224	9	- 0.73%	17,710	22
10:15	1,224	9	- 0.73%	17,709	22
10:04	1,218	15	- 1.22%	17,708	22
10:02	1,220	13	- 1.05%	15,781	19
09:58	1,220	13	- 1.05%	15,731	19
09:57	1,219	14	- 1.14%	15,723	19
09:56	1,219	14	- 1.14%	15,673	19
09:55	1,221	12	- 0.97%	14,618	18
09:54	1,221	12	- 0.97%	14,598	18