시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,224	9	- 0.73%	21,957	27
10:38	1,223	10	- 0.81%	21,952	27
10:37	1,223	10	- 0.81%	21,950	27
10:36	1,217	16	- 1.30%	21,949	27
10:33	1,224	9	- 0.73%	17,745	22
10:28	1,224	9	- 0.73%	17,744	22
10:23	1,224	9	- 0.73%	17,743	22
10:22	1,224	9	- 0.73%	17,742	22
10:21	1,224	9	- 0.73%	17,732	22
10:20	1,224	9	- 0.73%	17,712	22