시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,211	22	- 1.78%	31,382	38
11:35	1,211	22	- 1.78%	31,239	38
11:34	1,214	19	- 1.54%	29,710	36
11:18	1,222	11	- 0.89%	29,662	36
11:13	1,222	11	- 0.89%	29,463	36
11:09	1,215	18	- 1.46%	25,658	31
11:04	1,215	18	- 1.46%	25,338	31
11:01	1,217	16	- 1.30%	22,609	28
10:57	1,224	9	- 0.73%	22,109	27
10:48	1,224	9	- 0.73%	21,958	27