시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,214	19	- 1.54%	44,435	54
12:46	1,214	19	- 1.54%	44,356	54
12:43	1,212	21	- 1.70%	44,320	54
12:30	1,210	23	- 1.87%	32,801	40
12:23	1,211	22	- 1.78%	32,799	40
12:16	1,211	22	- 1.78%	32,593	40
12:10	1,210	23	- 1.87%	32,479	40
11:56	1,212	21	- 1.70%	31,740	39
11:51	1,211	22	- 1.78%	31,727	39
11:47	1,212	21	- 1.70%	31,501	39