시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,253	20	+ 1.62%	54,802	67
13:25	1,250	17	+ 1.38%	54,392	67
13:22	1,233	0	0.00%	46,064	56
13:21	1,229	4	- 0.32%	46,056	56
12:59	1,229	4	- 0.32%	45,967	56
12:58	1,229	4	- 0.32%	45,966	56
12:57	1,230	3	- 0.24%	45,964	56
12:54	1,221	12	- 0.97%	45,959	56
12:53	1,218	15	- 1.22%	44,794	55
12:50	1,215	18	- 1.46%	44,544	54