시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,257	24	+ 1.95%	54,939	67
13:47	1,258	25	+ 2.03%	54,930	67
13:46	1,258	25	+ 2.03%	54,926	67
13:45	1,258	25	+ 2.03%	54,923	67
13:36	1,259	26	+ 2.11%	54,918	67
13:33	1,259	26	+ 2.11%	54,917	67
13:30	1,260	27	+ 2.19%	54,916	67
13:29	1,253	20	+ 1.62%	54,915	67
13:28	1,264	31	+ 2.51%	54,900	67
13:27	1,254	21	+ 1.70%	54,812	67