시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,233	0	0.00%	57,234	70
14:30	1,243	10	+ 0.81%	57,141	70
14:27	1,243	10	+ 0.81%	57,121	70
14:26	1,245	12	+ 0.97%	57,118	70
14:16	1,244	11	+ 0.89%	57,097	70
14:14	1,252	19	+ 1.54%	56,990	70
14:11	1,244	11	+ 0.89%	56,981	70
14:10	1,253	20	+ 1.62%	55,961	69
14:02	1,256	23	+ 1.87%	54,956	67
13:57	1,253	20	+ 1.62%	54,955	67