시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,215	18	- 1.46%	67,163	82
15:08	1,216	17	- 1.38%	67,098	82
15:07	1,215	18	- 1.46%	67,095	82
15:06	1,216	17	- 1.38%	67,004	82
15:05	1,229	4	- 0.32%	62,786	77
15:04	1,220	13	- 1.05%	62,778	77
15:00	1,220	13	- 1.05%	62,777	77
14:54	1,215	18	- 1.46%	62,749	77
14:52	1,219	14	- 1.14%	62,602	77
14:43	1,243	10	+ 0.81%	57,302	70