시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,216	17	- 1.38%	12,144	15
09:23	1,216	17	- 1.38%	11,843	15
09:20	1,216	17	- 1.38%	11,131	14
09:19	1,227	6	- 0.49%	10,828	13
09:16	1,215	18	- 1.46%	8,834	11
09:15	1,222	11	- 0.89%	7,992	10
09:14	1,222	11	- 0.89%	6,778	8
09:13	1,229	4	- 0.32%	6,775	8
09:12	1,231	2	- 0.16%	5,223	6
09:11	1,231	2	- 0.16%	5,176	6