시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,226	7	- 0.57%	14,342	18
09:49	1,226	7	- 0.57%	14,321	18
09:46	1,226	7	- 0.57%	14,320	18
09:43	1,223	10	- 0.81%	14,191	17
09:42	1,222	11	- 0.89%	14,183	17
09:41	1,222	11	- 0.89%	14,065	17
09:40	1,218	15	- 1.22%	14,055	17
09:37	1,217	16	- 1.30%	14,053	17
09:30	1,226	7	- 0.57%	12,265	15
09:28	1,216	17	- 1.38%	12,166	15