시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,207	26	- 2.11%	69,177	85
15:19	1,232	1	- 0.08%	68,026	83
15:18	1,221	12	- 0.97%	67,969	83
15:17	1,221	12	- 0.97%	67,931	83
15:16	1,221	12	- 0.97%	67,896	83
15:15	1,217	16	- 1.30%	67,649	83
15:14	1,218	15	- 1.22%	67,449	83
15:12	1,216	17	- 1.38%	67,427	83
15:11	1,215	18	- 1.46%	67,424	83
15:10	1,215	18	- 1.46%	67,270	82