시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,575	19	- 1.19%	4,049	6
09:42	1,575	19	- 1.19%	4,033	6
09:41	1,575	19	- 1.19%	3,979	6
09:40	1,575	19	- 1.19%	3,947	6
09:29	1,575	19	- 1.19%	2,688	4
09:27	1,577	17	- 1.07%	2,193	3
09:25	1,583	11	- 0.69%	1,876	3
09:22	1,593	1	- 0.06%	63	0
09:08	1,594	0	0.00%	53	0
09:07	1,594	0	0.00%	42	0