시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,576	18	- 1.13%	6,102	10
10:06	1,576	18	- 1.13%	6,062	10
10:05	1,576	18	- 1.13%	6,048	10
10:04	1,575	19	- 1.19%	6,018	10
10:01	1,575	19	- 1.19%	5,879	9
09:56	1,576	18	- 1.13%	5,521	9
09:55	1,575	19	- 1.19%	4,696	7
09:54	1,572	22	- 1.38%	4,684	7
09:50	1,576	18	- 1.13%	4,242	7
09:46	1,576	18	- 1.13%	4,092	6