시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,577	17	- 1.07%	6,908	11
11:33	1,577	17	- 1.07%	6,804	11
11:20	1,577	17	- 1.07%	6,706	11
10:59	1,577	17	- 1.07%	6,689	11
10:57	1,577	17	- 1.07%	6,674	11
10:46	1,579	15	- 0.94%	6,673	11
10:38	1,576	18	- 1.13%	6,672	11
10:35	1,576	18	- 1.13%	6,589	10
10:32	1,576	18	- 1.13%	6,203	10
10:30	1,576	18	- 1.13%	6,202	10