시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,570	24	- 1.51%	12,305	19
12:42	1,570	24	- 1.51%	10,889	17
12:31	1,580	14	- 0.88%	7,891	12
12:23	1,577	17	- 1.07%	7,870	12
12:03	1,577	17	- 1.07%	7,646	12
11:59	1,578	16	- 1.00%	7,635	12
11:58	1,584	10	- 0.63%	7,470	12
11:57	1,583	11	- 0.69%	7,425	12
11:53	1,581	13	- 0.82%	7,405	12
11:52	1,578	16	- 1.00%	7,265	11