시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,581	13	- 0.82%	13,120	21
13:26	1,580	14	- 0.88%	13,100	21
13:25	1,579	15	- 0.94%	13,090	21
13:20	1,578	16	- 1.00%	13,080	21
13:12	1,573	21	- 1.32%	13,075	21
13:08	1,578	16	- 1.00%	13,065	21
12:52	1,578	16	- 1.00%	13,055	21
12:51	1,577	17	- 1.07%	12,519	20
12:50	1,570	24	- 1.51%	12,489	20
12:46	1,568	26	- 1.63%	12,309	19