시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,583	11	- 0.69%	13,529	21
14:34	1,584	10	- 0.63%	13,305	21
14:32	1,584	10	- 0.63%	13,304	21
14:18	1,584	10	- 0.63%	13,223	21
14:15	1,583	11	- 0.69%	13,211	21
14:07	1,583	11	- 0.69%	13,185	21
14:01	1,583	11	- 0.69%	13,181	21
13:54	1,583	11	- 0.69%	13,135	21
13:43	1,582	12	- 0.75%	13,122	21
13:38	1,582	12	- 0.75%	13,121	21