시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,590	4	- 0.25%	15,749	25
15:19	1,579	15	- 0.94%	14,918	24
15:16	1,581	13	- 0.82%	14,742	23
15:11	1,579	15	- 0.94%	14,741	23
15:07	1,579	15	- 0.94%	14,739	23
15:00	1,579	15	- 0.94%	14,729	23
14:52	1,579	15	- 0.94%	14,724	23
14:51	1,583	11	- 0.69%	14,688	23
14:50	1,583	11	- 0.69%	13,703	22
14:37	1,582	12	- 0.75%	13,601	21