시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,250	510	- 3.71%	286,926	3,833
13:58	13,240	520	- 3.78%	286,777	3,831
13:57	13,240	520	- 3.78%	286,774	3,831
13:56	13,240	520	- 3.78%	286,753	3,830
13:55	13,240	520	- 3.78%	286,690	3,830
13:54	13,250	510	- 3.71%	286,586	3,828
13:53	13,250	510	- 3.71%	286,584	3,828
13:52	13,240	520	- 3.78%	286,410	3,826
13:51	13,230	530	- 3.85%	286,409	3,826
13:50	13,230	530	- 3.85%	286,402	3,826