시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,190	570	- 4.14%	293,187	3,915
14:09	13,190	570	- 4.14%	293,029	3,913
14:07	13,190	570	- 4.14%	292,403	3,905
14:06	13,210	550	- 4.00%	291,730	3,896
14:05	13,210	550	- 4.00%	291,517	3,893
14:04	13,210	550	- 4.00%	290,946	3,886
14:03	13,220	540	- 3.92%	290,341	3,878
14:02	13,210	550	- 4.00%	289,146	3,862
14:01	13,240	520	- 3.78%	289,043	3,861
14:00	13,240	520	- 3.78%	286,997	3,834