시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,200	560	- 4.07%	294,566	3,934
14:19	13,190	570	- 4.14%	294,402	3,931
14:18	13,200	560	- 4.07%	294,300	3,930
14:17	13,200	560	- 4.07%	294,130	3,928
14:16	13,200	560	- 4.07%	294,114	3,928
14:15	13,200	560	- 4.07%	294,073	3,927
14:14	13,200	560	- 4.07%	293,978	3,926
14:13	13,190	570	- 4.14%	293,759	3,923
14:12	13,200	560	- 4.07%	293,758	3,923
14:11	13,200	560	- 4.07%	293,188	3,915