시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,200	560	- 4.07%	296,315	3,957
14:29	13,210	550	- 4.00%	295,434	3,945
14:28	13,220	540	- 3.92%	295,299	3,943
14:27	13,210	550	- 4.00%	295,206	3,942
14:26	13,210	550	- 4.00%	295,196	3,942
14:25	13,210	550	- 4.00%	295,084	3,940
14:24	13,210	550	- 4.00%	295,010	3,939
14:23	13,210	550	- 4.00%	294,936	3,939
14:22	13,200	560	- 4.07%	294,594	3,934
14:21	13,200	560	- 4.07%	294,567	3,934