시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,200	560	- 4.07%	301,464	4,025
14:39	13,200	560	- 4.07%	301,322	4,023
14:38	13,200	560	- 4.07%	301,103	4,020
14:37	13,190	570	- 4.14%	301,009	4,019
14:36	13,190	570	- 4.14%	300,325	4,010
14:35	13,190	570	- 4.14%	299,700	4,001
14:34	13,190	570	- 4.14%	299,607	4,000
14:33	13,200	560	- 4.07%	299,569	4,000
14:32	13,190	570	- 4.14%	299,420	3,998
14:31	13,200	560	- 4.07%	296,741	3,962