시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,190	570	- 4.14%	307,875	4,109
14:49	13,190	570	- 4.14%	304,907	4,070
14:48	13,190	570	- 4.14%	304,871	4,070
14:47	13,190	570	- 4.14%	304,096	4,059
14:46	13,190	570	- 4.14%	303,721	4,054
14:45	13,190	570	- 4.14%	302,675	4,041
14:44	13,190	570	- 4.14%	302,174	4,034
14:43	13,200	560	- 4.07%	301,925	4,031
14:42	13,200	560	- 4.07%	301,895	4,030
14:41	13,200	560	- 4.07%	301,791	4,029