시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,430	330	- 2.40%	88,429	1,197
09:10	13,460	300	- 2.18%	80,675	1,093
09:09	13,470	290	- 2.11%	77,321	1,048
09:08	13,480	280	- 2.04%	68,624	931
09:07	13,520	240	- 1.74%	43,979	598
09:06	13,550	210	- 1.53%	35,796	487
09:05	13,560	200	- 1.45%	33,959	462
09:04	13,640	120	- 0.87%	29,666	404
09:03	13,570	190	- 1.38%	29,038	396
09:02	13,560	200	- 1.45%	27,901	380