시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,410	350	- 2.54%	114,517	1,547
09:20	13,400	360	- 2.62%	114,281	1,544
09:19	13,430	330	- 2.40%	114,245	1,543
09:18	13,370	390	- 2.83%	113,332	1,531
09:17	13,360	400	- 2.91%	107,177	1,449
09:16	13,400	360	- 2.62%	104,295	1,410
09:15	13,440	320	- 2.33%	97,570	1,320
09:14	13,450	310	- 2.25%	92,560	1,253
09:13	13,470	290	- 2.11%	91,176	1,234
09:12	13,430	330	- 2.40%	89,531	1,212