시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,425	335	- 2.44%	118,972	1,607
09:30	13,410	350	- 2.54%	118,473	1,600
09:29	13,410	350	- 2.54%	118,033	1,594
09:28	13,410	350	- 2.54%	117,865	1,592
09:27	13,410	350	- 2.54%	117,800	1,591
09:26	13,430	330	- 2.40%	116,307	1,571
09:25	13,430	330	- 2.40%	116,089	1,568
09:24	13,460	300	- 2.18%	115,022	1,554
09:23	13,440	320	- 2.33%	114,629	1,549
09:22	13,440	320	- 2.33%	114,545	1,547