시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,410	350	- 2.54%	125,548	1,695
09:40	13,415	345	- 2.51%	125,365	1,693
09:39	13,415	345	- 2.51%	125,282	1,692
09:38	13,410	350	- 2.54%	124,886	1,686
09:37	13,410	350	- 2.54%	123,002	1,661
09:36	13,430	330	- 2.40%	121,685	1,643
09:35	13,430	330	- 2.40%	120,903	1,633
09:34	13,430	330	- 2.40%	120,863	1,632
09:33	13,470	290	- 2.11%	120,605	1,629
09:32	13,440	320	- 2.33%	120,120	1,622