시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,430	330	- 2.40%	129,431	1,747
09:50	13,420	340	- 2.47%	129,261	1,745
09:49	13,410	350	- 2.54%	129,225	1,744
09:48	13,400	360	- 2.62%	129,147	1,743
09:47	13,420	340	- 2.47%	128,125	1,730
09:46	13,400	360	- 2.62%	127,660	1,723
09:45	13,420	340	- 2.47%	126,377	1,706
09:44	13,430	330	- 2.40%	125,989	1,701
09:43	13,420	340	- 2.47%	125,968	1,701
09:42	13,420	340	- 2.47%	125,598	1,696