시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,360	400	- 2.91%	141,348	1,907
10:00	13,390	370	- 2.69%	138,150	1,864
09:59	13,390	370	- 2.69%	137,739	1,859
09:58	13,390	370	- 2.69%	137,122	1,850
09:57	13,420	340	- 2.47%	135,420	1,828
09:56	13,420	340	- 2.47%	135,198	1,825
09:55	13,400	360	- 2.62%	135,179	1,824
09:54	13,400	360	- 2.62%	133,903	1,807
09:53	13,400	360	- 2.62%	133,873	1,807
09:52	13,420	340	- 2.47%	130,648	1,764