시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,350	410	- 2.98%	151,783	2,046
10:10	13,350	410	- 2.98%	150,682	2,031
10:09	13,350	410	- 2.98%	150,439	2,028
10:08	13,360	400	- 2.91%	150,337	2,027
10:07	13,350	410	- 2.98%	150,016	2,023
10:06	13,350	410	- 2.98%	149,877	2,021
10:05	13,350	410	- 2.98%	149,208	2,012
10:04	13,340	420	- 3.05%	148,085	1,997
10:03	13,350	410	- 2.98%	147,973	1,995
10:02	13,350	410	- 2.98%	147,234	1,985