시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,350	410	- 2.98%	158,061	2,130
10:20	13,340	420	- 3.05%	156,463	2,109
10:19	13,340	420	- 3.05%	156,422	2,108
10:18	13,350	410	- 2.98%	155,621	2,097
10:17	13,350	410	- 2.98%	154,528	2,083
10:16	13,350	410	- 2.98%	154,214	2,079
10:15	13,370	390	- 2.83%	153,378	2,067
10:14	13,370	390	- 2.83%	153,276	2,066
10:13	13,350	410	- 2.98%	153,275	2,066
10:12	13,350	410	- 2.98%	152,106	2,050