시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,170	590	- 4.29%	316,736	4,226
14:59	13,170	590	- 4.29%	316,341	4,221
14:58	13,160	600	- 4.36%	315,876	4,215
14:57	13,170	590	- 4.29%	315,342	4,208
14:56	13,180	580	- 4.22%	314,796	4,200
14:55	13,170	590	- 4.29%	314,558	4,197
14:54	13,170	590	- 4.29%	314,344	4,194
14:53	13,180	580	- 4.22%	314,048	4,191
14:52	13,190	570	- 4.14%	312,324	4,168
14:51	13,180	580	- 4.22%	309,786	4,134