시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,320	440	- 3.20%	165,335	2,227
10:30	13,330	430	- 3.13%	165,175	2,225
10:29	13,320	440	- 3.20%	164,715	2,219
10:28	13,320	440	- 3.20%	164,692	2,218
10:27	13,330	430	- 3.13%	162,364	2,187
10:26	13,330	430	- 3.13%	161,314	2,173
10:25	13,350	410	- 2.98%	159,239	2,146
10:24	13,340	420	- 3.05%	158,947	2,142
10:23	13,340	420	- 3.05%	158,357	2,134
10:22	13,340	420	- 3.05%	158,125	2,131