시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,280	480	- 3.49%	178,970	2,408
10:40	13,270	490	- 3.56%	178,698	2,405
10:39	13,290	470	- 3.42%	178,058	2,396
10:38	13,270	490	- 3.56%	177,215	2,385
10:37	13,270	490	- 3.56%	177,143	2,384
10:36	13,270	490	- 3.56%	176,351	2,373
10:35	13,280	480	- 3.49%	174,748	2,352
10:34	13,300	460	- 3.34%	173,123	2,331
10:33	13,310	450	- 3.27%	166,140	2,238
10:32	13,330	430	- 3.13%	165,488	2,229