시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,180	580	- 4.22%	205,595	2,760
10:50	13,190	570	- 4.14%	205,153	2,754
10:49	13,190	570	- 4.14%	201,817	2,710
10:48	13,260	500	- 3.63%	195,952	2,633
10:47	13,240	520	- 3.78%	195,831	2,631
10:46	13,240	520	- 3.78%	195,384	2,625
10:45	13,270	490	- 3.56%	195,315	2,624
10:44	13,230	530	- 3.85%	194,781	2,617
10:43	13,200	560	- 4.07%	194,531	2,614
10:42	13,240	520	- 3.78%	194,195	2,610