시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,220	540	- 3.92%	209,258	2,808
11:00	13,230	530	- 3.85%	208,873	2,803
10:59	13,250	510	- 3.71%	208,753	2,802
10:58	13,250	510	- 3.71%	208,619	2,800
10:57	13,230	530	- 3.85%	207,400	2,784
10:56	13,220	540	- 3.92%	207,396	2,784
10:55	13,230	530	- 3.85%	207,373	2,783
10:54	13,250	510	- 3.71%	207,137	2,780
10:53	13,220	540	- 3.92%	207,066	2,779
10:52	13,200	560	- 4.07%	206,283	2,769