시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,230	530	- 3.85%	215,865	2,896
11:11	13,240	520	- 3.78%	215,634	2,893
11:10	13,205	555	- 4.03%	214,302	2,875
11:09	13,205	555	- 4.03%	214,002	2,871
11:08	13,200	560	- 4.07%	213,938	2,870
11:07	13,210	550	- 4.00%	212,164	2,847
11:06	13,210	550	- 4.00%	212,094	2,846
11:05	13,200	560	- 4.07%	211,981	2,844
11:04	13,210	550	- 4.00%	209,684	2,814
11:03	13,210	550	- 4.00%	209,557	2,812