시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,195	565	- 4.11%	222,349	2,981
11:21	13,200	560	- 4.07%	219,502	2,944
11:20	13,200	560	- 4.07%	218,306	2,928
11:19	13,220	540	- 3.92%	216,595	2,905
11:18	13,240	520	- 3.78%	216,550	2,905
11:17	13,250	510	- 3.71%	216,293	2,901
11:16	13,240	520	- 3.78%	216,131	2,899
11:15	13,240	520	- 3.78%	216,027	2,898
11:14	13,240	520	- 3.78%	215,924	2,896
11:13	13,240	520	- 3.78%	215,866	2,896