시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,180	580	- 4.22%	229,493	3,075
11:31	13,190	570	- 4.14%	228,472	3,062
11:30	13,200	560	- 4.07%	228,164	3,058
11:29	13,200	560	- 4.07%	228,127	3,057
11:28	13,200	560	- 4.07%	228,009	3,056
11:27	13,180	580	- 4.22%	226,378	3,034
11:26	13,180	580	- 4.22%	225,896	3,028
11:25	13,180	580	- 4.22%	225,513	3,023
11:24	13,190	570	- 4.14%	224,245	3,006
11:23	13,185	575	- 4.18%	223,644	2,998