시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,170	590	- 4.29%	234,204	3,138
11:41	13,160	600	- 4.36%	233,843	3,133
11:40	13,170	590	- 4.29%	233,654	3,130
11:39	13,170	590	- 4.29%	233,615	3,130
11:38	13,180	580	- 4.22%	231,418	3,101
11:37	13,180	580	- 4.22%	231,106	3,097
11:36	13,180	580	- 4.22%	230,949	3,095
11:35	13,180	580	- 4.22%	230,869	3,094
11:34	13,180	580	- 4.22%	230,670	3,091
11:33	13,180	580	- 4.22%	230,534	3,089